Excelerate Energy Inc (EE)
19.06
-0.49
(-2.51%)
USD |
NYSE |
May 10, 16:00
19.09
+0.03
(+0.16%)
Pre-Market: 20:00
Excelerate Energy Price: 19.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 19.50 | 19.75 | 19.02 | 19.06 | 204150.0 |
May 09, 2024 | 18.69 | 19.63 | 18.22 | 19.55 | 419860.0 |
May 08, 2024 | 18.01 | 18.28 | 17.85 | 18.21 | 255305.0 |
May 07, 2024 | 18.04 | 18.21 | 17.95 | 18.08 | 150813.0 |
May 06, 2024 | 17.68 | 17.98 | 17.59 | 17.95 | 241234.0 |
May 03, 2024 | 17.41 | 17.62 | 17.24 | 17.41 | 151122.0 |
May 02, 2024 | 17.05 | 17.23 | 16.91 | 17.22 | 205110.0 |
May 01, 2024 | 16.89 | 17.02 | 16.74 | 16.82 | 144872.0 |
Apr 30, 2024 | 17.15 | 17.15 | 16.72 | 16.86 | 190383.0 |
Apr 29, 2024 | 17.20 | 17.57 | 17.14 | 17.15 | 183405.0 |
Apr 26, 2024 | 17.08 | 17.40 | 16.90 | 17.21 | 179786.0 |
Apr 25, 2024 | 16.92 | 17.05 | 16.69 | 16.92 | 123195.0 |
Apr 24, 2024 | 16.54 | 17.06 | 16.39 | 17.04 | 191370.0 |
Apr 23, 2024 | 16.81 | 17.00 | 16.46 | 16.61 | 218543.0 |
Apr 22, 2024 | 16.18 | 16.98 | 16.14 | 16.91 | 343632.0 |
Apr 19, 2024 | 15.48 | 16.41 | 15.48 | 16.24 | 233777.0 |
Apr 18, 2024 | 15.39 | 15.62 | 15.33 | 15.54 | 165240.0 |
Apr 17, 2024 | 15.25 | 15.61 | 15.25 | 15.36 | 126064.0 |
Apr 16, 2024 | 15.12 | 15.35 | 14.98 | 15.14 | 228738.0 |
Apr 15, 2024 | 15.32 | 15.47 | 15.14 | 15.30 | 220024.0 |
Apr 12, 2024 | 15.72 | 15.99 | 15.21 | 15.29 | 248447.0 |
Apr 11, 2024 | 15.85 | 15.85 | 15.54 | 15.69 | 179512.0 |
Apr 10, 2024 | 15.54 | 15.90 | 15.46 | 15.80 | 229178.0 |
Apr 09, 2024 | 15.80 | 15.99 | 15.61 | 15.86 | 178253.0 |
Apr 08, 2024 | 15.46 | 15.78 | 15.46 | 15.60 | 230549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Feb 14 2024
30.00
Maximum
Nov 22 2022
20.82
Average
20.76
Median
Jul 24 2023
Price Benchmarks
Cheniere Energy Partners LP | 47.60 |
Energy Transfer LP | 15.94 |
Cheniere Energy Inc | 157.07 |
Williams Companies Inc | 39.64 |
EnLink Midstream LLC | 13.47 |
Price Related Metrics
PE Ratio | 18.50 |
PS Ratio | 1.106 |
PEG Ratio | 0.1815 |
Price to Book Value | 0.9904 |
Earnings Yield | 5.40% |
Market Cap | 500.58M |
PEGY Ratio | 0.1803 |
Operating PE Ratio | 6.089 |
Normalized PE Ratio | 18.50 |