Excelerate Energy, Inc. (EE)
36.02
-0.62
(-1.69%)
USD |
NYSE |
Sep 18, 16:00
36.00
-0.02
(-0.06%)
After-Hours: 20:00
Excelerate Energy Price : 36.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.65 | 36.88 | 35.80 | 36.02 | 978429.0 |
| Sep 17, 2026 | 37.81 | 38.04 | 36.54 | 36.64 | 527338.0 |
| Sep 16, 2026 | 36.15 | 37.87 | 35.65 | 37.71 | 701898.0 |
| Sep 15, 2026 | 37.76 | 38.22 | 35.90 | 35.95 | 520794.0 |
| Sep 14, 2026 | 38.79 | 38.79 | 37.22 | 37.78 | 634407.0 |
| Sep 11, 2026 | 39.03 | 39.62 | 38.00 | 38.41 | 357541.0 |
| Sep 10, 2026 | 39.73 | 39.73 | 38.44 | 38.61 | 246859.0 |
| Sep 09, 2026 | 39.52 | 40.06 | 38.80 | 39.32 | 369135.0 |
| Sep 08, 2026 | 40.03 | 40.03 | 38.67 | 39.30 | 517544.0 |
| Sep 04, 2026 | 39.40 | 40.48 | 39.40 | 40.03 | 306999.0 |
| Sep 03, 2026 | 40.32 | 40.78 | 39.59 | 39.70 | 253122.0 |
| Sep 02, 2026 | 38.92 | 40.45 | 38.30 | 40.22 | 327007.0 |
| Sep 01, 2026 | 39.72 | 40.00 | 38.50 | 39.01 | 277244.0 |
| Aug 31, 2026 | 38.93 | 39.89 | 38.60 | 39.62 | 345675.0 |
| Aug 28, 2026 | 39.94 | 40.74 | 38.35 | 38.56 | 229566.0 |
| Aug 27, 2026 | 38.99 | 39.85 | 38.74 | 39.62 | 245411.0 |
| Aug 26, 2026 | 39.49 | 40.71 | 38.88 | 39.20 | 410306.0 |
| Aug 25, 2026 | 38.95 | 40.77 | 38.95 | 39.65 | 396977.0 |
| Aug 24, 2026 | 39.12 | 39.56 | 38.21 | 39.43 | 400332.0 |
| Aug 21, 2026 | 39.60 | 40.19 | 38.25 | 39.35 | 663532.0 |
| Aug 20, 2026 | 38.38 | 39.89 | 37.92 | 39.36 | 642614.0 |
| Aug 19, 2026 | 37.40 | 38.21 | 36.74 | 38.14 | 468036.0 |
| Aug 18, 2026 | 36.60 | 37.63 | 36.29 | 37.25 | 375365.0 |
| Aug 17, 2026 | 36.65 | 36.96 | 35.93 | 36.08 | 251960.0 |
| Aug 14, 2026 | 35.88 | 36.67 | 35.38 | 36.63 | 220834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy, Inc. | 268.34 |
| Clean Energy Fuels Corp. | 1.69 |
| Cheniere Energy Partners LP | 64.86 |
| Targa Resources Corp. | 292.19 |
| Summit Midstream Corp. | 32.51 |
Price Related Metrics
| PE Ratio | 24.81 |
| PS Ratio | 0.8009 |
| PEG Ratio | 0.2359 |
| Price to Book Value | 1.647 |
| Price to Free Cash Flow | 48.91 |
| Earnings Yield | 4.03% |
| Market Cap | 1.131B |
| PEGY Ratio | 0.2339 |
| Operating PE Ratio | 3.644 |
| Normalized PE Ratio | 24.03 |