Excelerate Energy Inc (EE)
30.57
+0.15
(+0.49%)
USD |
NYSE |
Nov 22, 16:00
30.54
-0.02
(-0.08%)
After-Hours: 20:00
Excelerate Energy Price: 30.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.49 | 30.89 | 30.04 | 30.57 | 277766.0 |
| Nov 21, 2024 | 29.50 | 30.54 | 29.50 | 30.42 | 353290.0 |
| Nov 20, 2024 | 29.95 | 30.47 | 29.34 | 29.49 | 199859.0 |
| Nov 19, 2024 | 28.25 | 29.92 | 28.25 | 29.85 | 371933.0 |
| Nov 18, 2024 | 27.69 | 29.01 | 27.69 | 28.20 | 354666.0 |
| Nov 15, 2024 | 28.10 | 28.41 | 27.48 | 27.54 | 244723.0 |
| Nov 14, 2024 | 26.64 | 27.63 | 26.64 | 27.58 | 243191.0 |
| Nov 13, 2024 | 28.18 | 28.28 | 26.60 | 26.75 | 441066.0 |
| Nov 12, 2024 | 28.15 | 28.60 | 27.70 | 27.96 | 272868.0 |
| Nov 11, 2024 | 27.59 | 28.16 | 27.21 | 27.91 | 310069.0 |
| Nov 08, 2024 | 24.67 | 26.84 | 24.67 | 26.59 | 424017.0 |
| Nov 07, 2024 | 26.40 | 26.40 | 24.31 | 24.43 | 327567.0 |
| Nov 06, 2024 | 25.21 | 26.42 | 25.09 | 26.40 | 398005.0 |
| Nov 05, 2024 | 23.69 | 24.71 | 23.62 | 24.67 | 324017.0 |
| Nov 04, 2024 | 24.18 | 24.39 | 23.50 | 23.52 | 351840.0 |
| Nov 01, 2024 | 24.55 | 24.74 | 24.00 | 24.28 | 337835.0 |
| Oct 31, 2024 | 23.70 | 24.35 | 23.70 | 23.88 | 255923.0 |
| Oct 30, 2024 | 23.48 | 23.74 | 23.38 | 23.65 | 213076.0 |
| Oct 29, 2024 | 23.26 | 23.48 | 23.13 | 23.48 | 145922.0 |
| Oct 28, 2024 | 23.01 | 23.50 | 22.82 | 23.28 | 158395.0 |
| Oct 25, 2024 | 23.32 | 23.44 | 23.11 | 23.21 | 106025.0 |
| Oct 24, 2024 | 23.52 | 23.77 | 23.10 | 23.14 | 192532.0 |
| Oct 23, 2024 | 23.32 | 23.51 | 22.99 | 23.48 | 189273.0 |
| Oct 22, 2024 | 22.92 | 23.59 | 22.80 | 23.44 | 241501.0 |
| Oct 21, 2024 | 23.89 | 24.12 | 22.88 | 22.89 | 190651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Feb 14 2024
30.57
Maximum
Nov 22 2024
20.77
Average
20.42
Median
Price Benchmarks
| Energy Transfer LP | 19.07 |
| Cheniere Energy Inc | 222.60 |
| Cheniere Energy Partners LP | 54.64 |
| Williams Companies Inc | 59.65 |
| EnLink Midstream LLC | 15.75 |
Price Related Metrics
| PE Ratio | 30.88 |
| PS Ratio | 1.733 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 8.165 |
| Earnings Yield | 3.24% |
| Market Cap | 741.72M |
| Operating PE Ratio | 7.275 |
| Normalized PE Ratio | 30.88 |